시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,960	190	- 6.03%	3,133,970	9,352
10:49	2,960	190	- 6.03%	3,120,100	9,311
10:48	2,965	185	- 5.87%	3,118,028	9,305
10:47	2,965	185	- 5.87%	3,114,898	9,296
10:46	2,960	190	- 6.03%	3,113,003	9,290
10:45	2,970	180	- 5.71%	3,081,292	9,196
10:44	2,965	185	- 5.87%	3,076,637	9,182
10:43	2,965	185	- 5.87%	3,075,125	9,178
10:42	2,965	185	- 5.87%	3,071,817	9,168
10:41	2,965	185	- 5.87%	3,069,719	9,162