시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,955	195	- 6.19%	3,228,819	9,632
10:59	2,955	195	- 6.19%	3,227,496	9,628
10:58	2,950	200	- 6.35%	3,213,554	9,587
10:57	2,950	200	- 6.35%	3,208,409	9,572
10:56	2,955	195	- 6.19%	3,206,318	9,566
10:55	2,960	190	- 6.03%	3,183,154	9,497
10:54	2,955	195	- 6.19%	3,160,800	9,431
10:53	2,965	185	- 5.87%	3,157,436	9,422
10:52	2,955	195	- 6.19%	3,146,678	9,390
10:51	2,960	190	- 6.03%	3,143,666	9,381