시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,930	220	- 6.98%	3,780,027	11,258
11:09	2,930	220	- 6.98%	3,762,498	11,207
11:08	2,950	200	- 6.35%	3,305,475	9,858
11:07	2,955	195	- 6.19%	3,286,629	9,803
11:06	2,960	190	- 6.03%	3,284,602	9,797
11:05	2,955	195	- 6.19%	3,283,360	9,793
11:04	2,955	195	- 6.19%	3,270,245	9,754
11:03	2,950	200	- 6.35%	3,263,584	9,735
11:02	2,955	195	- 6.19%	3,262,544	9,732
11:01	2,955	195	- 6.19%	3,231,514	9,640