시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,950	200	- 6.35%	3,894,301	11,594
11:19	2,950	200	- 6.35%	3,871,963	11,528
11:18	2,950	200	- 6.35%	3,865,990	11,510
11:17	2,940	210	- 6.67%	3,863,965	11,504
11:16	2,930	220	- 6.98%	3,860,245	11,493
11:15	2,925	225	- 7.14%	3,857,670	11,486
11:14	2,930	220	- 6.98%	3,845,672	11,451
11:13	2,945	205	- 6.51%	3,831,146	11,408
11:12	2,950	200	- 6.35%	3,827,297	11,397
11:11	2,955	195	- 6.19%	3,818,133	11,370