시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,950	200	- 6.35%	3,934,949	11,714
11:29	2,950	200	- 6.35%	3,932,509	11,707
11:28	2,955	195	- 6.19%	3,931,620	11,704
11:27	2,935	215	- 6.83%	3,913,577	11,651
11:26	2,945	205	- 6.51%	3,910,433	11,641
11:25	2,940	210	- 6.67%	3,909,760	11,639
11:24	2,950	200	- 6.35%	3,904,866	11,625
11:23	2,950	200	- 6.35%	3,903,223	11,620
11:22	2,950	200	- 6.35%	3,896,803	11,601
11:21	2,950	200	- 6.35%	3,895,705	11,598