시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,985	165	- 5.24%	3,975,165	11,833
11:39	2,970	180	- 5.71%	3,967,247	11,810
11:38	2,975	175	- 5.56%	3,959,654	11,787
11:37	2,975	175	- 5.56%	3,958,696	11,784
11:36	2,965	185	- 5.87%	3,955,891	11,776
11:35	2,970	180	- 5.71%	3,950,511	11,760
11:34	2,960	190	- 6.03%	3,950,345	11,759
11:33	2,970	180	- 5.71%	3,948,950	11,755
11:32	2,970	180	- 5.71%	3,946,793	11,749
11:31	2,955	195	- 6.19%	3,946,394	11,748