시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,985	165	- 5.24%	4,076,290	12,136
11:49	2,990	160	- 5.08%	4,074,142	12,130
11:48	2,985	165	- 5.24%	4,072,979	12,126
11:47	3,000	150	- 4.76%	4,069,830	12,117
11:46	3,000	150	- 4.76%	4,068,950	12,114
11:45	2,995	155	- 4.92%	4,021,758	11,973
11:44	2,995	155	- 4.92%	4,010,026	11,937
11:43	2,990	160	- 5.08%	3,998,750	11,904
11:42	2,985	165	- 5.24%	3,980,120	11,848
11:41	2,990	160	- 5.08%	3,979,895	11,847