시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,990	160	- 5.08%	4,099,298	12,205
11:59	2,990	160	- 5.08%	4,095,804	12,195
11:58	3,000	150	- 4.76%	4,088,742	12,173
11:57	3,000	150	- 4.76%	4,087,675	12,170
11:56	2,990	160	- 5.08%	4,087,200	12,169
11:55	3,000	150	- 4.76%	4,086,878	12,168
11:54	2,995	155	- 4.92%	4,086,389	12,166
11:53	2,980	170	- 5.40%	4,085,551	12,164
11:52	2,990	160	- 5.08%	4,082,703	12,155
11:51	2,995	155	- 4.92%	4,079,648	12,146