시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,965	185	- 5.87%	4,124,953	12,281
12:09	2,965	185	- 5.87%	4,123,304	12,276
12:08	2,970	180	- 5.71%	4,121,117	12,270
12:07	2,980	170	- 5.40%	4,117,178	12,258
12:06	2,970	180	- 5.71%	4,116,424	12,256
12:05	2,980	170	- 5.40%	4,113,247	12,247
12:04	2,980	170	- 5.40%	4,113,092	12,246
12:03	2,980	170	- 5.40%	4,107,521	12,229
12:02	2,980	170	- 5.40%	4,106,344	12,226
12:01	2,990	160	- 5.08%	4,101,089	12,210