시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,920	230	- 7.30%	5,042,110	14,980
15:09	2,920	230	- 7.30%	5,038,177	14,969
15:08	2,920	230	- 7.30%	5,033,259	14,954
15:07	2,920	230	- 7.30%	5,019,357	14,914
15:06	2,925	225	- 7.14%	5,013,637	14,897
15:05	2,925	225	- 7.14%	5,010,768	14,889
15:04	2,930	220	- 6.98%	5,008,506	14,882
15:03	2,925	225	- 7.14%	5,006,580	14,877
15:02	2,920	230	- 7.30%	4,999,765	14,857
15:01	2,920	230	- 7.30%	4,984,387	14,812