시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,960	190	- 6.03%	4,146,632	12,346
12:19	2,965	185	- 5.87%	4,146,267	12,344
12:18	2,960	190	- 6.03%	4,144,863	12,340
12:17	2,960	190	- 6.03%	4,143,440	12,336
12:16	2,960	190	- 6.03%	4,141,057	12,329
12:15	2,970	180	- 5.71%	4,140,973	12,329
12:14	2,960	190	- 6.03%	4,139,294	12,324
12:13	2,965	185	- 5.87%	4,131,900	12,302
12:12	2,960	190	- 6.03%	4,131,207	12,300
12:11	2,970	180	- 5.71%	4,125,119	12,282