시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,945	205	- 6.51%	4,181,691	12,449
12:29	2,950	200	- 6.35%	4,178,665	12,440
12:28	2,945	205	- 6.51%	4,175,816	12,432
12:27	2,945	205	- 6.51%	4,174,495	12,428
12:26	2,950	200	- 6.35%	4,173,375	12,424
12:25	2,950	200	- 6.35%	4,164,569	12,398
12:24	2,950	200	- 6.35%	4,163,391	12,395
12:23	2,950	200	- 6.35%	4,162,218	12,392
12:22	2,950	200	- 6.35%	4,161,127	12,388
12:21	2,960	190	- 6.03%	4,160,201	12,386