시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,945	205	- 6.51%	4,204,449	12,516
12:39	2,945	205	- 6.51%	4,201,482	12,507
12:38	2,950	200	- 6.35%	4,199,446	12,501
12:37	2,955	195	- 6.19%	4,199,186	12,501
12:36	2,960	190	- 6.03%	4,198,259	12,498
12:35	2,950	200	- 6.35%	4,197,712	12,496
12:34	2,950	200	- 6.35%	4,196,320	12,492
12:33	2,950	200	- 6.35%	4,192,665	12,481
12:32	2,950	200	- 6.35%	4,187,562	12,466
12:31	2,945	205	- 6.51%	4,184,524	12,457