시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,960	190	- 6.03%	4,248,162	12,645
12:49	2,955	195	- 6.19%	4,246,024	12,639
12:48	2,955	195	- 6.19%	4,243,613	12,632
12:47	2,965	185	- 5.87%	4,240,709	12,623
12:46	2,960	190	- 6.03%	4,237,964	12,615
12:45	2,955	195	- 6.19%	4,236,147	12,610
12:44	2,950	200	- 6.35%	4,231,956	12,597
12:43	2,950	200	- 6.35%	4,217,919	12,556
12:42	2,950	200	- 6.35%	4,213,162	12,542
12:41	2,950	200	- 6.35%	4,212,294	12,539