시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,960	190	- 6.03%	4,280,575	12,741
12:59	2,960	190	- 6.03%	4,279,720	12,738
12:58	2,960	190	- 6.03%	4,279,413	12,737
12:57	2,950	200	- 6.35%	4,271,008	12,713
12:56	2,955	195	- 6.19%	4,266,059	12,698
12:55	2,950	200	- 6.35%	4,264,723	12,694
12:54	2,960	190	- 6.03%	4,263,754	12,691
12:53	2,955	195	- 6.19%	4,261,922	12,686
12:52	2,965	185	- 5.87%	4,260,619	12,682
12:51	2,950	200	- 6.35%	4,256,004	12,668