시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,955	195	- 6.19%	4,313,710	12,839
13:09	2,960	190	- 6.03%	4,308,002	12,822
13:08	2,950	200	- 6.35%	4,306,857	12,818
13:07	2,965	185	- 5.87%	4,306,627	12,818
13:06	2,960	190	- 6.03%	4,304,877	12,813
13:05	2,955	195	- 6.19%	4,300,232	12,799
13:04	2,950	200	- 6.35%	4,298,148	12,793
13:03	2,955	195	- 6.19%	4,290,042	12,769
13:02	2,960	190	- 6.03%	4,285,542	12,755
13:01	2,960	190	- 6.03%	4,284,090	12,751