시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,935	215	- 6.83%	4,358,514	12,971
13:19	2,945	205	- 6.51%	4,345,365	12,932
13:18	2,945	205	- 6.51%	4,342,422	12,923
13:17	2,950	200	- 6.35%	4,337,832	12,910
13:16	2,950	200	- 6.35%	4,330,165	12,887
13:15	2,955	195	- 6.19%	4,324,254	12,870
13:14	2,955	195	- 6.19%	4,323,537	12,868
13:13	2,960	190	- 6.03%	4,321,510	12,862
13:12	2,960	190	- 6.03%	4,319,818	12,857
13:11	2,955	195	- 6.19%	4,314,314	12,840