시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,945	205	- 6.51%	4,417,428	13,144
13:29	2,950	200	- 6.35%	4,408,231	13,117
13:28	2,955	195	- 6.19%	4,405,676	13,110
13:27	2,950	200	- 6.35%	4,391,864	13,069
13:26	2,945	205	- 6.51%	4,383,251	13,044
13:25	2,935	215	- 6.83%	4,379,143	13,031
13:24	2,935	215	- 6.83%	4,371,736	13,010
13:23	2,945	205	- 6.51%	4,363,198	12,985
13:22	2,945	205	- 6.51%	4,361,530	12,980
13:21	2,945	205	- 6.51%	4,360,064	12,975