시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,940	210	- 6.67%	4,442,169	13,217
13:39	2,955	195	- 6.19%	4,439,353	13,209
13:38	2,945	205	- 6.51%	4,437,722	13,204
13:37	2,950	200	- 6.35%	4,432,841	13,190
13:36	2,940	210	- 6.67%	4,429,363	13,179
13:35	2,945	205	- 6.51%	4,427,568	13,174
13:34	2,960	190	- 6.03%	4,422,258	13,159
13:33	2,955	195	- 6.19%	4,421,783	13,157
13:32	2,955	195	- 6.19%	4,421,575	13,157
13:31	2,945	205	- 6.51%	4,418,699	13,148