시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,957	193	- 6.13%	4,482,244	13,335
13:49	2,960	190	- 6.03%	4,475,933	13,317
13:48	2,960	190	- 6.03%	4,469,642	13,298
13:47	2,960	190	- 6.03%	4,467,801	13,293
13:46	2,945	205	- 6.51%	4,462,081	13,276
13:45	2,950	200	- 6.35%	4,460,616	13,272
13:44	2,945	205	- 6.51%	4,452,414	13,247
13:43	2,950	200	- 6.35%	4,451,956	13,246
13:42	2,945	205	- 6.51%	4,444,903	13,225
13:41	2,945	205	- 6.51%	4,442,884	13,219