시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	220	- 6.98%	5,193,882	15,424
15:19	2,920	230	- 7.30%	5,163,843	15,336
15:18	2,920	230	- 7.30%	5,129,615	15,236
15:17	2,925	225	- 7.14%	5,117,234	15,200
15:16	2,925	225	- 7.14%	5,114,226	15,191
15:15	2,920	230	- 7.30%	5,109,360	15,177
15:14	2,925	225	- 7.14%	5,094,861	15,134
15:13	2,925	225	- 7.14%	5,088,086	15,115
15:12	2,920	230	- 7.30%	5,080,122	15,091
15:11	2,920	230	- 7.30%	5,051,712	15,008