시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,520	180	- 2.07%	14,853	126
12:03	8,530	170	- 1.95%	14,852	126
12:02	8,530	170	- 1.95%	14,850	126
11:58	8,530	170	- 1.95%	14,820	125
11:56	8,520	180	- 2.07%	14,819	125
11:55	8,500	200	- 2.30%	14,613	124
11:54	8,480	220	- 2.53%	14,104	119
11:53	8,490	210	- 2.41%	13,298	113
11:42	8,490	210	- 2.41%	13,196	112
11:41	8,490	210	- 2.41%	13,193	112