시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,490	210	- 2.41%	15,748	133
12:31	8,480	220	- 2.53%	15,644	132
12:29	8,480	220	- 2.53%	15,144	128
12:28	8,490	210	- 2.41%	15,136	128
12:26	8,500	200	- 2.30%	15,134	128
12:22	8,510	190	- 2.18%	15,133	128
12:19	8,520	180	- 2.07%	15,132	128
12:15	8,530	170	- 1.95%	15,131	128
12:14	8,530	170	- 1.95%	15,130	128
12:11	8,510	190	- 2.18%	15,129	128