시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,530	170	- 1.95%	16,732	142
12:49	8,540	160	- 1.84%	16,718	142
12:48	8,530	170	- 1.95%	16,717	142
12:47	8,530	170	- 1.95%	16,380	139
12:46	8,520	180	- 2.07%	16,349	138
12:41	8,520	180	- 2.07%	16,146	137
12:40	8,490	210	- 2.41%	16,134	137
12:38	8,490	210	- 2.41%	16,083	136
12:36	8,490	210	- 2.41%	15,782	134
12:35	8,470	230	- 2.64%	15,772	133