시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,530	170	- 1.95%	17,155	145
13:11	8,530	170	- 1.95%	17,105	145
13:07	8,530	170	- 1.95%	17,055	144
13:05	8,510	190	- 2.18%	17,053	144
13:04	8,520	180	- 2.07%	16,863	143
13:03	8,500	200	- 2.30%	16,759	142
13:02	8,510	190	- 2.18%	16,740	142
13:01	8,530	170	- 1.95%	16,739	142
12:59	8,530	170	- 1.95%	16,736	142
12:58	8,530	170	- 1.95%	16,734	142