시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,540	160	- 1.84%	17,421	148
13:38	8,540	160	- 1.84%	17,239	146
13:37	8,540	160	- 1.84%	17,238	146
13:33	8,540	160	- 1.84%	17,236	146
13:28	8,540	160	- 1.84%	17,200	146
13:26	8,540	160	- 1.84%	17,190	146
13:24	8,520	180	- 2.07%	17,170	145
13:20	8,520	180	- 2.07%	17,168	145
13:18	8,530	170	- 1.95%	17,166	145
13:13	8,530	170	- 1.95%	17,156	145