시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,520	180	- 2.07%	17,850	151
14:09	8,530	170	- 1.95%	17,848	151
14:08	8,540	160	- 1.84%	17,804	151
14:07	8,530	170	- 1.95%	17,803	151
14:04	8,540	160	- 1.84%	17,453	148
14:03	8,530	170	- 1.95%	17,452	148
14:02	8,540	160	- 1.84%	17,449	148
13:59	8,540	160	- 1.84%	17,447	148
13:42	8,550	150	- 1.72%	17,439	148
13:41	8,550	150	- 1.72%	17,426	148