시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,610	90	- 1.03%	19,192	163
14:31	8,610	90	- 1.03%	19,152	162
14:30	8,600	100	- 1.15%	19,151	162
14:27	8,580	120	- 1.38%	18,854	160
14:24	8,600	100	- 1.15%	18,831	160
14:20	8,600	100	- 1.15%	18,779	159
14:18	8,580	120	- 1.38%	18,503	157
14:13	8,550	150	- 1.72%	18,188	154
14:12	8,540	160	- 1.84%	18,187	154
14:11	8,520	180	- 2.07%	17,898	152