시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,420	280	- 3.22%	4,009	34
09:11	8,450	250	- 2.87%	3,906	33
09:10	8,400	300	- 3.45%	3,899	33
09:09	8,380	320	- 3.68%	3,857	33
09:08	8,400	300	- 3.45%	3,786	32
09:07	8,460	240	- 2.76%	2,863	24
09:06	8,470	230	- 2.64%	2,745	23
09:05	8,490	210	- 2.41%	2,703	23
09:04	8,560	140	- 1.61%	2,481	21
09:03	8,570	130	- 1.49%	2,480	21