시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	8,510	190	- 2.18%	19,660	167
15:01	8,570	130	- 1.49%	19,577	166
14:58	8,580	120	- 1.38%	19,576	166
14:57	8,590	110	- 1.26%	19,561	166
14:55	8,580	120	- 1.38%	19,560	166
14:51	8,600	100	- 1.15%	19,553	166
14:50	8,590	110	- 1.26%	19,551	166
14:44	8,600	100	- 1.15%	19,292	164
14:43	8,580	120	- 1.38%	19,291	164
14:40	8,600	100	- 1.15%	19,227	163