시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,480	220	- 2.53%	5,108	43
09:21	8,480	220	- 2.53%	5,005	42
09:20	8,450	250	- 2.87%	5,002	42
09:19	8,350	350	- 4.02%	4,628	39
09:18	8,440	260	- 2.99%	4,174	35
09:17	8,440	260	- 2.99%	4,173	35
09:16	8,440	260	- 2.99%	4,170	35
09:15	8,460	240	- 2.76%	4,140	35
09:14	8,460	240	- 2.76%	4,138	35
09:13	8,420	280	- 3.22%	4,011	34