시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,540	160	- 1.84%	5,885	50
09:31	8,530	170	- 1.95%	5,883	50
09:30	8,530	170	- 1.95%	5,731	49
09:29	8,540	160	- 1.84%	5,708	48
09:28	8,550	150	- 1.72%	5,672	48
09:27	8,550	150	- 1.72%	5,669	48
09:26	8,520	180	- 2.07%	5,538	47
09:25	8,500	200	- 2.30%	5,502	47
09:24	8,500	200	- 2.30%	5,479	46
09:23	8,500	200	- 2.30%	5,224	44