시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,540	160	- 1.84%	6,872	58
09:43	8,480	220	- 2.53%	6,591	56
09:42	8,500	200	- 2.30%	6,590	56
09:41	8,470	230	- 2.64%	6,423	54
09:39	8,490	210	- 2.41%	6,356	54
09:38	8,420	280	- 3.22%	6,159	52
09:37	8,450	250	- 2.87%	6,095	52
09:36	8,530	170	- 1.95%	5,894	50
09:34	8,530	170	- 1.95%	5,893	50
09:33	8,540	160	- 1.84%	5,886	50