시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,550	150	- 1.72%	7,410	63
09:58	8,530	170	- 1.95%	7,280	62
09:57	8,560	140	- 1.61%	7,276	62
09:56	8,570	130	- 1.49%	7,262	62
09:55	8,580	120	- 1.38%	7,258	62
09:53	8,570	130	- 1.49%	7,256	61
09:52	8,580	120	- 1.38%	7,245	61
09:50	8,580	120	- 1.38%	7,242	61
09:49	8,580	120	- 1.38%	7,237	61
09:46	8,590	110	- 1.26%	7,235	61