시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,510	190	- 2.18%	7,449	63
10:14	8,510	190	- 2.18%	7,447	63
10:13	8,500	200	- 2.30%	7,445	63
10:09	8,540	160	- 1.84%	7,442	63
10:08	8,540	160	- 1.84%	7,437	63
10:07	8,550	150	- 1.72%	7,427	63
10:05	8,540	160	- 1.84%	7,425	63
10:03	8,550	150	- 1.72%	7,416	63
10:02	8,550	150	- 1.72%	7,413	63
10:01	8,550	150	- 1.72%	7,411	63