시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,450	250	- 2.87%	7,603	64
10:30	8,480	220	- 2.53%	7,578	64
10:29	8,480	220	- 2.53%	7,577	64
10:28	8,480	220	- 2.53%	7,565	64
10:26	8,480	220	- 2.53%	7,492	63
10:23	8,480	220	- 2.53%	7,491	63
10:22	8,460	240	- 2.76%	7,475	63
10:20	8,480	220	- 2.53%	7,470	63
10:19	8,500	200	- 2.30%	7,463	63
10:17	8,510	190	- 2.18%	7,451	63