시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,470	230	- 2.64%	8,459	72
10:48	8,440	260	- 2.99%	8,458	72
10:46	8,470	230	- 2.64%	8,398	71
10:45	8,470	230	- 2.64%	8,348	71
10:43	8,480	220	- 2.53%	8,295	70
10:42	8,480	220	- 2.53%	8,294	70
10:37	8,470	230	- 2.64%	8,293	70
10:36	8,470	230	- 2.64%	8,292	70
10:34	8,470	230	- 2.64%	8,291	70
10:32	8,450	250	- 2.87%	8,290	70