시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,450	250	- 2.87%	10,401	88
11:01	8,420	280	- 3.22%	9,893	84
11:00	8,470	230	- 2.64%	9,594	81
10:59	8,460	240	- 2.76%	9,284	79
10:58	8,480	220	- 2.53%	8,922	76
10:57	8,440	260	- 2.99%	8,533	72
10:56	8,450	250	- 2.87%	8,498	72
10:55	8,460	240	- 2.76%	8,497	72
10:52	8,460	240	- 2.76%	8,462	72
10:51	8,460	240	- 2.76%	8,461	72