시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,450	250	- 2.87%	10,713	91
11:22	8,440	260	- 2.99%	10,705	91
11:21	8,430	270	- 3.10%	10,704	91
11:16	8,450	250	- 2.87%	10,631	90
11:15	8,450	250	- 2.87%	10,578	90
11:14	8,450	250	- 2.87%	10,564	89
11:11	8,440	260	- 2.99%	10,563	89
11:10	8,440	260	- 2.99%	10,442	88
11:06	8,440	260	- 2.99%	10,405	88
11:05	8,440	260	- 2.99%	10,404	88