시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,490	210	- 2.41%	13,192	112
11:38	8,470	230	- 2.64%	12,774	108
11:36	8,470	230	- 2.64%	12,773	108
11:34	8,470	230	- 2.64%	12,745	108
11:33	8,480	220	- 2.53%	12,320	104
11:32	8,470	230	- 2.64%	12,319	104
11:31	8,460	240	- 2.76%	12,267	104
11:28	8,450	250	- 2.87%	11,079	94
11:26	8,410	290	- 3.33%	11,078	94
11:25	8,450	250	- 2.87%	10,728	91