시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,600	100	- 1.15%	20,003	170
15:19	8,570	130	- 1.49%	19,892	169
15:18	8,550	150	- 1.72%	19,877	169
15:17	8,550	150	- 1.72%	19,860	168
15:16	8,530	170	- 1.95%	19,749	167
15:13	8,530	170	- 1.95%	19,729	167
15:11	8,540	160	- 1.84%	19,727	167
15:08	8,550	150	- 1.72%	19,721	167
15:07	8,590	110	- 1.26%	19,720	167
15:03	8,570	130	- 1.49%	19,661	167