시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,340	60	+ 1.83%	364,356	1,223
13:54	3,340	60	+ 1.83%	364,346	1,223
13:53	3,340	60	+ 1.83%	364,342	1,223
13:52	3,320	40	+ 1.22%	361,344	1,213
13:50	3,330	50	+ 1.52%	358,555	1,204
13:47	3,370	90	+ 2.74%	358,475	1,204
13:45	3,360	80	+ 2.44%	358,175	1,203
13:44	3,360	80	+ 2.44%	357,226	1,200
13:43	3,360	80	+ 2.44%	357,216	1,200
13:42	3,335	55	+ 1.68%	356,658	1,198