시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,335	55	+ 1.68%	369,333	1,240
14:07	3,325	45	+ 1.37%	368,869	1,238
14:06	3,325	45	+ 1.37%	366,930	1,232
14:05	3,325	45	+ 1.37%	366,912	1,232
14:04	3,335	55	+ 1.68%	366,697	1,231
14:03	3,320	40	+ 1.22%	366,300	1,230
14:02	3,340	60	+ 1.83%	366,242	1,230
14:00	3,340	60	+ 1.83%	366,241	1,230
13:59	3,320	40	+ 1.22%	365,775	1,228
13:57	3,320	40	+ 1.22%	364,950	1,225