시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,400	120	+ 3.66%	374,601	1,258
14:17	3,400	120	+ 3.66%	373,502	1,254
14:16	3,395	115	+ 3.51%	373,110	1,253
14:15	3,370	90	+ 2.74%	372,797	1,251
14:14	3,365	85	+ 2.59%	372,421	1,250
14:13	3,365	85	+ 2.59%	372,058	1,249
14:12	3,370	90	+ 2.74%	371,627	1,248
14:11	3,370	90	+ 2.74%	371,323	1,247
14:10	3,350	70	+ 2.13%	371,020	1,245
14:09	3,370	90	+ 2.74%	369,636	1,241