시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,465	185	+ 5.64%	387,217	1,301
14:27	3,445	165	+ 5.03%	386,113	1,297
14:26	3,460	180	+ 5.49%	384,852	1,293
14:25	3,470	190	+ 5.79%	384,446	1,291
14:24	3,465	185	+ 5.64%	381,834	1,282
14:23	3,420	140	+ 4.27%	381,388	1,281
14:22	3,410	130	+ 3.96%	380,440	1,278
14:21	3,445	165	+ 5.03%	380,126	1,276
14:20	3,440	160	+ 4.88%	375,697	1,261
14:19	3,430	150	+ 4.57%	374,977	1,259