시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,470	190	+ 5.79%	405,884	1,366
14:37	3,470	190	+ 5.79%	405,579	1,365
14:36	3,440	160	+ 4.88%	405,250	1,364
14:35	3,440	160	+ 4.88%	404,776	1,362
14:34	3,440	160	+ 4.88%	392,275	1,319
14:33	3,465	185	+ 5.64%	391,652	1,316
14:32	3,470	190	+ 5.79%	390,840	1,314
14:31	3,470	190	+ 5.79%	389,311	1,308
14:30	3,420	140	+ 4.27%	388,985	1,307
14:29	3,465	185	+ 5.64%	387,520	1,302