시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,452	172	+ 5.24%	412,984	1,390
14:47	3,435	155	+ 4.73%	412,875	1,390
14:46	3,470	190	+ 5.79%	412,205	1,388
14:45	3,470	190	+ 5.79%	410,695	1,383
14:44	3,470	190	+ 5.79%	408,912	1,376
14:43	3,440	160	+ 4.88%	408,764	1,376
14:42	3,475	195	+ 5.95%	407,814	1,373
14:41	3,475	195	+ 5.95%	407,812	1,373
14:40	3,475	195	+ 5.95%	407,635	1,372
14:39	3,465	185	+ 5.64%	406,192	1,367