시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,260	20	- 0.61%	46,915	155
09:07	3,275	5	- 0.15%	38,018	126
09:06	3,270	10	- 0.31%	33,847	112
09:05	3,280	0	0.00%	30,212	100
09:04	3,335	55	+ 1.68%	25,260	84
09:03	3,300	20	+ 0.61%	18,942	62
09:02	3,260	20	- 0.61%	15,313	50
09:01	3,280	0	0.00%	11,705	38
09:00	3,270	10	- 0.31%	5,121	17