| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 3,325 | 45 | + 1.37% | 115,887 | 379 |
| 09:17 | 3,280 | 0 | 0.00% | 108,095 | 354 |
| 09:16 | 3,245 | 35 | - 1.07% | 107,074 | 350 |
| 09:15 | 3,200 | 80 | - 2.44% | 85,160 | 279 |
| 09:14 | 3,205 | 75 | - 2.29% | 74,653 | 246 |
| 09:13 | 3,240 | 40 | - 1.22% | 73,390 | 241 |
| 09:12 | 3,200 | 80 | - 2.44% | 69,871 | 230 |
| 09:11 | 3,255 | 25 | - 0.76% | 68,302 | 225 |
| 09:10 | 3,285 | 5 | + 0.15% | 55,173 | 182 |
| 09:09 | 3,275 | 5 | - 0.15% | 53,822 | 177 |