시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,450	170	+ 5.18%	159,667	529
09:27	3,420	140	+ 4.27%	153,417	507
09:26	3,425	145	+ 4.42%	152,227	503
09:25	3,405	125	+ 3.81%	151,314	500
09:24	3,440	160	+ 4.88%	147,746	488
09:23	3,430	150	+ 4.57%	145,339	480
09:22	3,400	120	+ 3.66%	143,899	475
09:21	3,485	205	+ 6.25%	138,605	456
09:20	3,425	145	+ 4.42%	133,369	438
09:19	3,325	45	+ 1.37%	118,103	387